Yield Guild Games

YGG · 美元计价

$0.02509

≈ ￥0.165594

0.89% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.02552

24H 最低

$0.02388

今日开盘

$0.02487

24H 成交量

$29.50万

流通市值

$2,242.12万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	TSLABTesla (bStocks Tokenized Stock	$405.88	$407.21	$398.47	$377.11万	$2,364.09万	1.02%
591	YFIyearn.finance	$2115	$2,129.00	$2,036.00	$15.39万	$7,550.93万	1.78%
568	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2058	$0.206	$0.1904	$184.93万	$2.00亿	5.70%
446	AVaulta	$0.0924	$0.0925	$0.0875	$30.59万	$1.54亿	2.21%
582	POWRPowerledger	$0.0561	$0.0561	$0.0525	$16.15万	$3,173.58万	3.70%
19	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,347.69万	$26.14亿	-0.01%
36	AVAXAvalanche	$9.061	$9.16	$8.56	$1,659.00万	$39.98亿	2.20%
441	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
330	EDENOpenEden	$0.05511	$0.05735	$0.05262	$50.96万	$2,175.90万	3.11%
616	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.96万	$495.80万	-0.79%
235	APEApeCoin	$0.1264	$0.1276	$0.1191	$80.48万	$1.25亿	3.02%
686	VSTBVSTB	$142.8	$145.05	$140.69	$3.30万	—	-0.94%
633	CRWDBCRWDB	$258.84	$268.00	$245.92	$10.95万	—	-3.06%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.65	$327.65	$281.20	$8,542.16万	$8,245.89万	-11.69%
139	MORPHOMorpho	$2.285	$2.29	$2.16	$201.53万	$15.96亿	4.05%
191	EULEuler	$1.252	$1.28	$1.20	$108.24万	$2,988.74万	3.22%
102	BONKBonk	$0.00000325	$0.00000326	$0.000003	$329.98万	$2.82亿	5.86%
277	ZBTZEROBASE	$0.0717	$0.0719	$0.0695	$66.76万	$2,337.22万	0.70%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$103.77	$109.11	$96.08	$2,938.31万	$3,828.31万	-0.50%