Zama

ZAMA · 美元计价

$0.07498

≈ ￥0.494868

-0.19% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.07788

24H 最低

$0.07239

今日开盘

$0.07512

24H 成交量

$620.87万

流通市值

$1.98亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	TSLABTesla (bStocks Tokenized Stock	$404.26	$407.21	$398.47	$403.84万	$2,364.09万	0.16%
604	YFIyearn.finance	$2068	$2,129.00	$2,036.00	$14.34万	$7,550.93万	-1.90%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2013	$0.2104	$0.1904	$222.76万	$2.00亿	0.60%
443	AVaulta	$0.0899	$0.0925	$0.0875	$31.76万	$1.54亿	-1.43%
613	POWRPowerledger	$0.0557	$0.0561	$0.0525	$13.16万	$3,173.58万	2.58%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,953.98万	$26.14亿	0.04%
34	AVAXAvalanche	$8.867	$9.16	$8.56	$1,612.63万	$39.98亿	-1.42%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
402	EDENOpenEden	$0.05348	$0.05735	$0.05262	$37.20万	$2,175.90万	-4.65%
615	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.03万	$495.80万	-2.87%
277	APEApeCoin	$0.1229	$0.1276	$0.1191	$66.24万	$1.25亿	-2.38%
685	VSTBVSTB	$140.59	$144.46	$140.19	$3.66万	—	-1.96%
621	CRWDBCRWDB	$259.41	$268.00	$245.92	$12.69万	—	-2.91%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.7	$327.65	$281.20	$9,596.83万	$8,245.89万	-13.09%
134	MORPHOMorpho	$2.246	$2.29	$2.16	$214.38万	$15.96亿	0.54%
195	EULEuler	$1.231	$1.28	$1.20	$107.75万	$2,988.74万	-1.44%
100	BONKBonk	$0.00000312	$0.00000326	$0.000003	$345.03万	$2.82亿	-0.95%
290	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$61.92万	$2,337.22万	-0.98%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$102.1	$109.11	$96.08	$2,624.23万	$3,828.31万	-4.33%