Horizen

ZEN · 美元计价

$5.382

≈ ￥35.5212

-9.00% (-$0.53)

更新于 2026-10-30 06:10:02

24H 最高

$6.16

24H 最低

$5.30

今日开盘

$5.914

24H 成交量

$463.73万

流通市值

$1.13亿

24H 涨跌额

(-$0.53)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	TSLABTesla (bStocks Tokenized Stock	$398.45	$407.21	$396.79	$461.90万	$2,364.09万	-0.81%
540	YFIyearn.finance	$1953	$2,115.00	$1,915.00	$25.33万	$7,550.93万	-7.22%
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
125	EIGENEigenCloud (prev. EigenLayer)	$0.1801	$0.2104	$0.1787	$300.04万	$2.00亿	-10.62%
359	AVaulta	$0.0832	$0.0925	$0.0814	$55.21万	$1.54亿	-9.17%
628	POWRPowerledger	$0.0528	$0.0561	$0.0523	$14.59万	$3,173.58万	-3.30%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,898.34万	$26.14亿	0.00%
34	AVAXAvalanche	$8.369	$9.09	$8.26	$2,185.23万	$39.98亿	-7.23%
506	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
361	EDENOpenEden	$0.05004	$0.05613	$0.0496	$55.00万	$2,175.90万	-9.81%
596	LAZIOLazio Fan Token	$0.356	$0.389	$0.351	$18.22万	$495.80万	-8.48%
229	APEApeCoin	$0.1147	$0.1267	$0.1121	$104.43万	$1.25亿	-8.53%
682	VSTBVSTB	$138	$144.46	$138.00	$4.36万	—	-2.51%
657	CRWDBCRWDB	$257.27	$268.00	$247.50	$10.38万	—	2.49%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.37	$296.46	$280.20	$9,096.19万	$8,245.89万	-2.83%
132	MORPHOMorpho	$2.134	$2.29	$2.11	$285.30万	$15.96亿	-5.07%
206	EULEuler	$1.14	$1.28	$1.13	$124.52万	$2,988.74万	-7.92%
102	BONKBonk	$0.00000281	$0.00000326	$0.00000278	$425.16万	$2.82亿	-11.91%
266	ZBTZEROBASE	$0.0683	$0.0719	$0.0676	$87.95万	$2,337.22万	-4.61%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.86	$105.45	$88.68	$2,767.78万	$3,828.31万	-11.94%