0x协议

ZRX · 美元计价

$0.1012

≈ ￥0.66792

-2.51% (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高

$0.1041

24H 最低

$0.0986

今日开盘

$0.1038

24H 成交量

$11.14万

流通市值

$8,694.24万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$403.52	$411.91	$397.80	$431.92万	$2,451.45万	-1.68%
573	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$16.43万	$7,525.56万	-2.46%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1967	$0.2052	$0.1904	$179.49万	$1.98亿	-1.50%
480	AVaulta	$0.089	$0.0921	$0.0875	$26.46万	$1.53亿	-2.52%
601	POWRPowerledger	$0.0548	$0.0553	$0.0525	$13.96万	$3,084.54万	-0.90%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,344.50万	$26.20亿	-0.01%
35	AVAXAvalanche	$8.761	$9.16	$8.56	$1,508.47万	$39.96亿	-2.72%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
279	EDENOpenEden	$0.05332	$0.05735	$0.05257	$65.38万	$2,227.15万	-2.04%
619	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.37万	$509.04万	-4.37%
265	APEApeCoin	$0.1219	$0.1276	$0.1191	$70.79万	$1.25亿	-1.14%
689	VSTBVSTB	$142.43	$149.24	$140.69	$2.21万	—	-4.29%
636	CRWDBCRWDB	$250.3	$272.03	$245.92	$10.51万	—	-6.60%
11	GOOGLBAlphabet (bStocks Tokenized St	$289.5	$327.65	$287.85	$5,594.59万	$5,234.63万	-11.19%
143	MORPHOMorpho	$2.168	$2.26	$2.16	$174.26万	$15.77亿	-1.99%
188	EULEuler	$1.23	$1.28	$1.20	$109.22万	$2,965.05万	-1.13%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$309.32万	$2.78亿	-1.61%
270	ZBTZEROBASE	$0.07	$0.072	$0.0695	$70.02万	$2,346.83万	-2.64%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.32	$109.11	$96.08	$3,179.20万	$6,066.38万	-4.34%