实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004421
31.73%
-
PARTIParticle Network
$0.0503
28.97%
-
ALPINEAlpine F1 Team Fan Token
$0.366
24.92%
-
SOPHSophon
$0.0017
19.72%
-
LSK应用链
$0.1975
16.66%
-
HYPEHyperliquid
$91.39
15.67%
-
SOXSBDirexion Semiconductor Bear 3X
$49
13.48%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.16
-53.24%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$67.34
-26.54%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.4
-17.84%
-
REDRedStone
$0.1205
-17.80%
-
ETH以太坊
市值$2,890.75亿
-3.90%
-
BNB币安币
市值$985.64亿
-6.32%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.95%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.89%
-
TRX波场
市值$314.71亿
-0.42%
-
ZEC大零币
市值$230.77亿
0.16%
-
HYPEHyperliquid
市值$224.92亿
15.67%
-
BTC比特币
成交额$25.93亿
-2.55%
-
USDCUSDC
成交额$18.72亿
0.03%
-
ETH以太坊
成交额$12.86亿
-3.90%
-
BNB币安币
成交额$4.91亿
-6.32%
-
SOLSolana
成交额$4.62亿
-2.89%
-
ZEC大零币
成交额$3.22亿
0.16%
-
NEARNEAR Protocol
成交额$2.62亿
-0.12%
-
XRPXRP (瑞波币)
成交额$2.56亿
-2.95%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 624 |
XNO纳米币
|
$0.329 | $0.343 | $0.311 | $17.83万 | $4,534.14万 | -0.60% |
| 308 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.68万 | — | -4.28% |
| 185 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $203.22万 | $2.27亿 | -7.36% |
| 211 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $170.12万 | — | -2.99% |
| 320 |
ALLOAllora
|
$0.174 | $0.1898 | $0.1698 | $82.47万 | $4,814.64万 | -3.06% |
| 230 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $147.38万 | $1,988.72万 | -1.68% |
| 91 |
SEISei
|
$0.04813 | $0.05398 | $0.04511 | $644.01万 | $3.60亿 | -6.05% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 319 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.076 | $82.48万 | $2,833.14万 | 1.22% |
| 531 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 457 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.57 | $426.17 | $398.86 | $44.68万 | $976.41万 | -0.42% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 221 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $155.02万 | $1.79亿 | -6.36% |
| 434 |
1MBABYDOGE1MBABYDOGE
|
$0.0003237 | $0.0003527 | $0.0003092 | $50.65万 | — | -5.71% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 195 |
KITEKite
|
$0.1041 | $0.1159 | $0.1014 | $192.96万 | $2.75亿 | -6.97% |
| 380 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $66.39万 | $930.21万 | -0.29% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.72亿 | $711.57亿 | 0.03% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 369 |
SOMISomnia
|
$0.1948 | $0.1982 | $0.179 | $68.77万 | $3,076.71万 | 6.45% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 27 |
ADA艾达币
|
$0.1921 | $0.2087 | $0.182 | $4,208.74万 | $77.47亿 | -3.18% |
| 573 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.63万 | $7,283.77万 | -3.58% |
| 582 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 86 |
CAKEPancakeSwap
|
$1.856 | $2.12 | $1.84 | $749.09万 | $7.23亿 | -9.38% |
| 340 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 550 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 597 |
WOOWOO
|
$0.01017 | $0.01072 | $0.00941 | $21.28万 | $2,018.58万 | 0.10% |
| 538 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.11 | $61.15 | $55.58 | $75.49万 | $1,011.22万 | -1.39% |
| 427 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 433 |
EDUOpen Campus
|
$0.054 | $0.0602 | $0.0515 | $51.37万 | $5,059.20万 | -7.22% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.09 | $145.09 | $138.48 | $3,680.49万 | $1.80亿 | -2.44% |
| 135 |
KATKatana
|
$0.00419 | $0.00473 | $0.00401 | $340.91万 | $1,523.34万 | -8.91% |
| 379 |
CKBNervos Network
|
$0.001194 | $0.00135 | $0.001137 | $66.43万 | $6,706.82万 | -7.59% |
| 272 |
RERE
|
$0.3578 | $0.3808 | $0.3312 | $104.43万 | $6,021.64万 | -1.41% |
| 313 |
VANAVana
|
$0.806 | $0.891 | $0.761 | $84.31万 | $2,665.23万 | -3.82% |
| 149 |
CVXConvex Finance
|
$1.9 | $2.25 | $1.71 | $280.32万 | $2.07亿 | -13.91% |
| 587 |
ARPAARPA
|
$0.00943 | $0.00991 | $0.00884 | $22.27万 | $1,716.54万 | -1.46% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.87 | $436.19 | $415.53 | $100.93万 | $952.84万 | -2.10% |
| 262 |
AUDIOAudius
|
$0.01298 | $0.01498 | $0.01217 | $110.84万 | $2,085.17万 | -7.15% |
| 263 |
HEIHeima
|
$0.1014 | $0.1063 | $0.0892 | $110.81万 | $859.01万 | -0.39% |
相关站点
共 40 个
Aptos - 币种排行
大零币 - 数字货币市值
币安币 - 以太坊ETH价格
POL - 加密货币行情
Solana - 比特币行情
Worldcoin - 以太坊ETH价格
Pepe - 加密货币行情
Official Trump - 币种排行
Celo - 数字货币市值
Sei - 币种排行
USD.AI - BTC行情
Ethena USDe - 加密货币行情
Virtuals - 比特币行情
World Liberty - 比特币
StraitsX XUSD - 比特币
Sei - 以太坊ETH价格
比特币 - 以太坊ETH价格
MarsCoin - BTC行情
Avalanche - 以太坊ETH价格
RWUSD - BTC行情
RWUSD - 加密货币行情
牛来 - 比特币行情
Lido DAO - 以太坊ETH价格
Quant - 比特币行情
比特币 - 比特币行情
Aptos - 加密货币行情
Celestia - 加密货币行情
Particle - 数字货币市值
币安币 - 以太坊ETH价格
LayerZero - 比特币行情
Worldcoin - 比特币行情
Aster - BTC行情
QQQB - 加密货币行情
POL - 数字货币市值
Pendle - BTC行情
QQQB - 币种排行
Pudgy Penguins - 比特币行情
Sei - 比特币
Sei - 比特币
Ethena USDe - 加密货币行情